COMMONWEALTH OF AUSTRALIA

CUSTOMS ACT 1901

 

 

 

 

 

 

 

 

 

NOTICE OF RATES OF EXCHANGE - section 161J CUSTOMS ACT 1901

I, Lezhi Wang, delegate of the Chief Executive Officer of Customs, hereby specify, pursuant to section 161J of the Customs Act 1901, that the amounts set out in Columns 3 to 9 hereunder are the ruling rates of exchange, on the dates specified, for the purposes of ascertaining the value of imported goods under the provisions of Division 2 of Part VIII of the Customs Act 1901.

SCHEDULE

 

 

 

 

(Foreign Currency = AUS $1)

Column 1

Column 2
Currency

Column 3
26/12/2012

Column 4
27/12/2012

Column 5 28/12//2012

Column 6 29/12/2012

Column 7 30/12/2012

Column 8
31/12/2012

Column 9
01/01/2013

Brazil

Real

2.1601

2.1601

2.1232

2.1194

2.1194

2.1194

2.125

Canada

Dollar

1.0325

1.0325

1.0289

1.0315

1.0315

1.0315

1.0328

China, PR of

Yuan

6.4763

6.4763

6.4576

6.4626

6.4626

6.4626

6.4632

Denmark

Kroner

5.8837

5.8837

5.8405

5.8417

5.8417

5.8417

5.8587

European Union

Euro

0.7887

0.7887

0.7832

0.7832

0.7832

0.7832

0.7854

Fiji

Dollar

1.83

1.83

1.8301

1.8417

1.8417

1.8417

1.8412

Hong Kong

Dollar

8.0565

8.0565

8.0324

8.0414

8.0414

8.0414

8.0463

India

Rupee

57.26

57.26

56.8

56.96

56.96

56.96

56.85

Indonesia

Rupiah

10066

10066

10028

10033

10033

10033

10000

Israel

Shekel

3.9026

3.9026

3.8682

3.8657

3.8657

3.8657

3.8719

Japan

Yen

87.71

87.71

88.81

89.56

89.56

89.56

89.2

Korea, Republic of

Won

1115.85

1115.85

1109.67

1109.57

1109.57

1109.57

1105.88

Malaysia

Ringgit

3.1864

3.1864

3.1779

3.1758

3.1758

3.1758

3.1773

New Zealand

Dollar

1.263

1.263

1.263

1.2634

1.2634

1.2634

1.2615

Norway

Kroner

5.7943

5.7943

5.7854

5.7777

5.7777

5.7777

5.7955

Pakistan

Rupee

101.33

101.33

100.87

101.02

101.02

101.02

100.87

Papua New Guinea

Kina

2.1613

2.1613

2.1547

2.159

2.159

2.159

2.1605

Philippines

Peso

42.7

42.7

42.61

42.71

42.71

42.71

42.59

Singapore

Dollar

1.2694

1.2694

1.2676

1.2684

1.2684

1.2684

1.2689

Solomon Islands

Dollar

7.5884

7.5884

7.5594

7.5612

7.5612

7.5612

7.5663

South Africa

Rand

8.8849

8.8849

8.8648

8.7855

8.7855

8.7855

8.7787

Sri Lanka

Rupee

131.8

131.8

131.57

131.89

131.89

131.89

131.89

Sweden

Krona

6.8109

6.8109

6.7407

6.7416

6.7416

6.7416

6.7508

Switzerland

Franc

0.9523

0.9523

0.9459

0.9463

0.9463

0.9463

0.9474

Taiwan

Dollar

30.16

30.16

30.05

30.07

30.07

30.07

30.1

Thailand

Baht

31.79

31.79

31.72

31.74

31.74

31.74

31.71

United Kingdom

Pound

0.6432

0.6432

0.6421

0.6437

0.6437

0.6437

0.642

USA

Dollar

1.0396

1.0396

1.0364

1.0374

1.0374

1.0374

1.0381

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

           Lezhi Wang
           Delegate of the Chief Executive Officer of Customs
           Canberra ACT
           02/01/2013